AMDB
AMDB · 美元计价
$559.68
≈ ￥3693.89
4.19% ($22.48)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$583.68
24H 最低
$523.19
今日开盘
$537.2
24H 成交量
$470.79万
流通市值
—
24H 涨跌额
($22.48)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 145 |
STXStacks
|
$0.304 | $0.3255 | $0.3024 | $124.04万 | $6.10亿 | -3.74% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
COINBCOINB
|
$133.21 | $138.97 | $132.20 | $85.29万 | — | -0.30% |
| 117 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $164.21万 | $5.88亿 | -1.64% |
| 495 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.40万 | $473.17万 | -3.17% |
| 253 |
WIFdogwifhat
|
$0.1538 | $0.1613 | $0.1525 | $57.96万 | $1.60亿 | -2.60% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 603 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.54% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.59万 | $5,666.12万 | -2.32% |
| 198 |
AGPUBAGPUB
|
$8.96 | $9.29 | $7.84 | $83.41万 | — | 11.72% |
| 116 |
OPOptimism
|
$0.0963 | $0.1031 | $0.0954 | $164.53万 | $2.35亿 | -3.60% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $381.38万 | $46.83亿 | -0.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | -0.00% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 3 |
ETH以太坊
|
$2044.25 | $2,103.78 | $2,035.83 | $3.77亿 | $2,559.44亿 | -1.08% |
| 626 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $9.11万 | $2,111.48万 | -1.90% |
| 101 |
KITEKite
|
$0.129 | $0.1292 | $0.1195 | $209.95万 | $2.26亿 | 6.61% |