加密风向标
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-05 04:15:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$367.17万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0514 -1.34% Lista DAO $0.0772 +2.93% 云储币SC $0.000723 +1.55% VoxiesVOXEL $0.014 -3.45% WalletConnect TokenWCT $0.03345 +1.03% Wanchain $0.0543 -2.51% TensorTNSR $0.0274 +1.11% MultiversX (Elrond)EGLD $3.349 -1.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
566 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
97 STX STXStacks $0.3512 $0.3667 $0.3187 $320.87万 $6.78亿 7.57%
532 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
156 COINB COINBCOINB $151.6 $153.32 $139.41 $136.46万 — 4.23%
87 CAKE CAKEPancakeSwap $2.016 $2.05 $1.82 $409.47万 $6.59亿 8.04%
467 ALPINE ALPINEALPINE Fan Token $0.305 $0.314 $0.296 $26.32万 $517.09万 -0.33%
164 WIF WIFdogwifhat $0.1709 $0.1826 $0.1662 $119.16万 $1.78亿 -0.52%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
487 SOMI SOMISomnia $0.1719 $0.1733 $0.1595 $24.65万 $2,725.70万 5.14%
371 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
548 RIF RIFRSK Infrastructure Framework $0.0625 $0.0646 $0.0598 $19.30万 $6,336.86万 1.96%
343 AGPUB AGPUBAGPUB $7.36 $8.06 $7.26 $43.74万 — -3.29%
109 OP OPOptimism $0.1091 $0.1167 $0.1054 $279.57万 $2.57亿 0.28%
63 BCH BCH比特现金 $280.3 $285.90 $265.30 $843.65万 $56.66亿 2.23%
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $12.91亿 $710.99亿 -0.00%
369 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
3 ETH ETH以太坊 $2409.32 $2,450.00 $2,226.44 $7.82亿 $2,966.04亿 5.56%
621 ACH ACHAlchemy Pay $0.00468 $0.00483 $0.00443 $12.25万 $2,340.39万 2.18%
244 KITE KITEKite $0.1189 $0.1233 $0.1156 $68.85万 $2.13亿 -1.00%

相关站点

共 40 个
Arbitrum _比特币行情 Space and Time _BTC行情 SOXSB _数字货币市值 TQQQB _币种排行 达世币 _数字货币市值 First Digital _比特币行情 PancakeSwap _数字货币市值 大零币 _以太坊ETH价格 Filecoin _数字货币市值 Aster _比特币行情 Injective _以太坊ETH价格 达世币 _BTC行情 Zama _BTC行情 Injective _数字货币市值 Polygon _比特币行情 PAX Gold _加密货币行情 Pump.fun _加密货币行情 Near Protocol _币种排行 TQQQB _BTC行情 StraitsX XUSD _以太坊ETH价格 AMDB _加密货币行情 Worldcoin _加密货币行情 AAPLB _加密货币行情 Plasma _加密货币行情 Pump.fun _BTC行情 币安币 _币种排行 Ethena _以太坊ETH价格 Celestia _币种排行 Bubblemaps _BTC行情 大零币 _比特币 Haedal _BTC行情 Celo _加密货币行情 Chainlink _BTC行情 Raydium _以太坊ETH价格 AMDB _币种排行 Hedera _比特币行情 比特币 _比特币行情 SNXXB _比特币行情 LayerZero _数字货币市值 LayerZero _币种排行