Nexo

NEXO · 美元计价

$0.737

≈ ￥4.8642

-4.16% (-$0.03)

更新于 2026-11-06 05:25:02

24H 最高

$0.784

24H 最低

$0.728

今日开盘

$0.769

24H 成交量

$86.85万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
592	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
104	STXStacks	$0.3499	$0.3641	$0.3274	$274.19万	$6.41亿	-0.06%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
148	COINBCOINB	$135.55	$153.28	$133.66	$162.37万	—	-10.78%
97	CAKEPancakeSwap	$1.904	$2.04	$1.88	$315.14万	$6.23亿	-5.46%
542	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.47万	$485.81万	-5.21%
194	WIFdogwifhat	$0.163	$0.1758	$0.1585	$109.08万	$1.61亿	-3.95%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
399	SOMISomnia	$0.1665	$0.1823	$0.163	$38.58万	$2,651.74万	-3.20%
401	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRSK Infrastructure Framework	$0.0597	$0.064	$0.0588	$13.88万	$5,983.71万	-4.48%
366	AGPUBAGPUB	$6.12	$7.68	$5.89	$43.39万	—	-18.40%
107	OPOptimism	$0.1028	$0.113	$0.1	$267.42万	$2.35亿	-6.12%
49	BCH比特现金	$272.5	$290.60	$270.80	$1,274.14万	$54.97亿	-2.89%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.14亿	$706.52亿	0.06%
398	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
3	ETH以太坊	$2230.97	$2,444.75	$2,227.50	$7.91亿	$2,757.55亿	-7.82%
600	ACHAlchemy Pay	$0.00441	$0.00478	$0.00431	$15.97万	$2,165.97万	-6.37%
229	KITEKite	$0.1143	$0.1233	$0.1125	$82.14万	$2.06亿	-3.38%