Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.00万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
590	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
105	STXStacks	$0.3525	$0.3641	$0.3274	$267.30万	$6.41亿	-0.09%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
156	COINBCOINB	$136.88	$153.28	$133.66	$152.73万	—	-9.77%
97	CAKEPancakeSwap	$1.919	$2.04	$1.88	$318.79万	$6.23亿	-4.76%
544	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.37万	$485.81万	-4.56%
190	WIFdogwifhat	$0.1645	$0.1758	$0.1585	$113.55万	$1.61亿	-3.35%
270	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
397	SOMISomnia	$0.1673	$0.1823	$0.163	$38.60万	$2,651.74万	-2.73%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$13.64万	$5,983.71万	-4.15%
364	AGPUBAGPUB	$6.11	$7.68	$5.89	$43.61万	—	-18.10%
107	OPOptimism	$0.104	$0.113	$0.1	$264.65万	$2.35亿	-5.63%
49	BCH比特现金	$275	$290.60	$271.90	$1,260.75万	$54.97亿	-2.38%
2	USDCUSDC	$1.0014	$1.00	$1.00	$16.20亿	$706.52亿	0.05%
395	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
3	ETH以太坊	$2249.74	$2,444.75	$2,236.78	$7.75亿	$2,757.55亿	-7.12%
599	ACHAlchemy Pay	$0.00445	$0.00478	$0.00431	$16.01万	$2,165.97万	-5.52%
230	KITEKite	$0.1149	$0.1233	$0.1125	$80.50万	$2.06亿	-2.71%