Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$387.43

≈ ￥2557.04

-2.80% (-$11.14)

更新于 2026-11-05 04:05:02

24H 最高

$400.32

24H 最低

$374.20

今日开盘

$398.57

24H 成交量

$988.84万

流通市值

$2,521.17万

24H 涨跌额

(-$11.14)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
98	STXStacks	$0.3487	$0.3667	$0.3187	$319.62万	$6.78亿	7.00%
533	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
156	COINBCOINB	$151.91	$153.32	$139.41	$136.42万	—	4.48%
87	CAKEPancakeSwap	$2.015	$2.05	$1.82	$408.86万	$6.59亿	7.81%
473	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$25.58万	$517.09万	-0.33%
164	WIFdogwifhat	$0.1709	$0.1826	$0.1662	$118.94万	$1.78亿	-0.81%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
487	SOMISomnia	$0.1713	$0.1733	$0.1595	$24.62万	$2,725.70万	4.52%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRSK Infrastructure Framework	$0.0625	$0.0646	$0.0598	$19.16万	$6,336.86万	2.12%
349	AGPUBAGPUB	$7.33	$8.06	$7.26	$42.72万	—	-3.68%
109	OPOptimism	$0.109	$0.1167	$0.1054	$278.76万	$2.57亿	-0.55%
63	BCH比特现金	$279.6	$285.90	$265.30	$843.91万	$56.66亿	1.82%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.89亿	$710.99亿	-0.01%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
3	ETH以太坊	$2407.39	$2,450.00	$2,226.44	$7.83亿	$2,966.04亿	5.17%
622	ACHAlchemy Pay	$0.00468	$0.00483	$0.00443	$12.26万	$2,340.39万	1.96%
244	KITEKite	$0.1191	$0.1233	$0.1156	$68.69万	$2.13亿	-0.92%