NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$225.38万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 103 |
STXStacks
|
$0.2853 | $0.3037 | $0.2749 | $284.58万 | $5.50亿 | -5.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 140 |
COINBCOINB
|
$127.28 | $135.15 | $126.24 | $141.40万 | — | -4.08% |
| 98 |
CAKEPancakeSwap
|
$1.722 | $1.81 | $1.69 | $305.94万 | $5.60亿 | -4.44% |
| 415 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.29万 | $450.40万 | -1.46% |
| 170 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $109.69万 | $1.51亿 | -2.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 397 |
SOMISomnia
|
$0.1563 | $0.1585 | $0.1475 | $29.23万 | $2,453.57万 | -0.13% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $19.82万 | $5,597.50万 | 0.54% |
| 267 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $51.67万 | — | -10.46% |
| 91 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $343.27万 | $2.16亿 | -2.19% |
| 73 |
BCH比特现金
|
$220.3 | $230.30 | $214.10 | $466.87万 | $45.05亿 | -3.25% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.74亿 | $695.11亿 | -0.01% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 3 |
ETH以太坊
|
$1937.62 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.19% |
| 491 |
ACHAlchemy Pay
|
$0.00412 | $0.00416 | $0.00395 | $17.82万 | $2,012.57万 | -0.48% |
| 94 |
KITEKite
|
$0.1286 | $0.1305 | $0.1212 | $314.88万 | $2.28亿 | 3.54% |